CEMIG - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Alupar Investimento 27.84 -0.11 -0.39% 2.28% 2024-04-30
CEMIG 9.77 0.25 2.63% -20.95% 2024-04-30
CPFL Energia 32.78 0.88 2.76% 6.60% 2024-05-02
Copel 9.09 -0.08 -0.87% 13.34% 2024-04-30
Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 2024-04-30
EDP 3.62 0.10 2.75% -26.00% 2024-05-02
Engie Brasil Energia 41.13 0.23 0.56% -1.41% 2024-05-02
Eneva 12.38 -0.24 -1.90% 11.83% 2024-04-30
Energisa 45.10 -0.78 -1.70% 6.92% 2024-04-30
Equatorial Energia 30.59 -0.41 -1.32% 14.57% 2024-04-30
Federal Grid 0.13 -0.002 -1.66% 23.84% 2024-05-02
Fgk Rusgidro Pao 0.72 -0.01 -0.84% -9.83% 2024-05-02
Light 4.97 -0.08 -1.58% 42.00% 2024-04-30
Serena Energia 8.22 -0.22 -2.61% -11.14% 2024-04-30
Sanepar 25.73 -0.24 -0.92% 35.71% 2024-04-30
Compania Sanea 80.62 -0.20 -0.25% 82.73% 2024-05-02
Taesa 35.22 0.02 0.06% -2.18% 2024-04-30
CTEEP 24.97 -0.35 -1.38% 8.00% 2024-04-30

Prezzo Giorno Anno Data
IBOVESPA 126857 932.81 0.74% 24.62% 2024-05-02